Stock Quote
Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.19 | 474,866 | 1:1 | $40.65 | $41.48 | $40.56 |
| 06/23/2026 | $41.91 | 371,521 | 1:1 | $41.28 | $42.10 | $41.25 |
| 06/24/2026 | $42.59 | 445,052 | 1:1 | $41.89 | $42.83 | $41.81 |
| 06/25/2026 | $43.37 | 314,252 | 1:1 | $42.87 | $43.37 | $42.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG