Stock Quote
Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/2026 | $43.52 | 279,562 | 1:1 | $43.63 | $43.85 | $43.34 |
| 08/18/2026 | $43.23 | 299,716 | 1:1 | $43.67 | $43.74 | $43.04 |
| 08/19/2026 | $42.02 | 343,795 | 1:1 | $43.29 | $43.29 | $41.97 |
| 08/20/2026 | $41.94 | 284,930 | 1:1 | $41.85 | $42.09 | $41.60 |
| 08/21/2026 | $42.03 | 337,325 | 1:1 | $42.20 | $42.48 | $41.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG