Stock Quote
Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/8/2026 | $41.17 | 435,328 | 1:1 | $41.87 | $41.92 | $41.08 |
| 09/9/2026 | $40.72 | 337,299 | 1:1 | $40.81 | $41.10 | $40.47 |
| 09/10/2026 | $41.10 | 368,783 | 1:1 | $40.72 | $41.11 | $40.37 |
| 09/11/2026 | $41.11 | 320,171 | 1:1 | $41.54 | $41.80 | $40.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG