Stock Quote
Historic Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/13/2025 | $38.59 | 218,538 | 1:1 | $37.69 | $38.70 | $37.49 |
| 01/14/2025 | $39.71 | 149,486 | 1:1 | $38.87 | $39.74 | $38.60 |
| 01/15/2025 | $40.37 | 226,514 | 1:1 | $40.87 | $41.06 | $40.05 |
| 01/16/2025 | $39.95 | 224,227 | 1:1 | $40.00 | $40.33 | $39.34 |
| 01/17/2025 | $40.27 | 530,176 | 1:1 | $40.22 | $40.45 | $39.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG