Stock Quote
Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/28/2026 | $40.37 | 556,244 | 1:1 | $40.67 | $40.70 | $40.30 |
| 09/29/2026 | $40.08 | 353,320 | 1:1 | $40.38 | $40.68 | $39.85 |
| 09/30/2026 | $39.78 | 551,483 | 1:1 | $40.12 | $40.26 | $39.55 |
| 10/1/2026 | $39.58 | 629,515 | 1:1 | $39.17 | $39.69 | $38.62 |
| 10/2/2026 | $40.15 | 815,292 | 1:1 | $39.87 | $40.31 | $39.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG