Stock Quote
Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/2026 | $39.38 | 267,907 | 1:1 | $39.58 | $39.63 | $39.24 |
| 10/20/2026 | $40.11 | 408,233 | 1:1 | $39.54 | $40.41 | $39.54 |
| 10/21/2026 | $39.96 | 377,839 | 1:1 | $40.11 | $40.17 | $39.66 |
| 10/22/2026 | $40.83 | 470,844 | 1:1 | $39.96 | $41.02 | $39.96 |
| 10/23/2026 | $40.68 | 417,115 | 1:1 | $40.67 | $41.03 | $40.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG