Stock Quote
Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/18/2024 | $43.31 | 172,373 | 1:1 | $43.36 | $43.73 | $43.15 |
| 11/19/2024 | $42.86 | 123,832 | 1:1 | $42.57 | $43.25 | $42.55 |
| 11/20/2024 | $42.72 | 172,882 | 1:1 | $42.71 | $42.93 | $42.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
