Stock Quote
Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/9/2026 | $41.43 | 418,628 | 1:1 | $41.15 | $41.75 | $41.09 |
| 11/10/2026 | $41.20 | 256,208 | 1:1 | $41.43 | $41.51 | $40.80 |
| 11/11/2026 | $41.07 | 289,818 | 1:1 | $41.20 | $41.24 | $40.90 |
| 11/12/2026 | $40.94 | 276,595 | 1:1 | $41.15 | $41.26 | $40.79 |
| 11/13/2026 | $40.90 | 253,809 | 1:1 | $41.07 | $41.07 | $40.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG